Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 97.0 111.0 97.0 97.0 -
26 Oct, 2012 104.0 135.0 103.0 104.0 -
25 Oct, 2012 110.5 129.0 110.0 110.5 -
24 Oct, 2012 122.5 148.0 101.0 122.5 -
23 Oct, 2012 102.0 105.5 95.0 102.0 -
22 Oct, 2012 98.5 100.0 85.0 98.5 -
19 Oct, 2012 90.0 91.0 84.0 90.0 -
18 Oct, 2012 83.0 86.0 82.5 83.0 -
17 Oct, 2012 85.0 88.0 84.0 85.0 -
16 Oct, 2012 86.5 87.0 83.5 86.5 -