Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 113.0 114.0 110.5 111.5 983.73 Thousand
23 Nov, 2012 114.0 115.0 111.0 112.0 1.46 Million
22 Nov, 2012 112.5 116.0 112.5 113.0 1.49 Million
21 Nov, 2012 116.5 116.5 108.5 111.0 1.89 Million
20 Nov, 2012 110.0 117.0 110.0 116.5 2.42 Million
19 Nov, 2012 119.0 120.5 108.0 109.0 2.75 Million
16 Nov, 2012 120.0 126.5 116.0 118.0 3.12 Million
15 Nov, 2012 134.0 140.0 122.0 123.0 5.91 Million
14 Nov, 2012 133.0 136.0 127.05 133.0 -
13 Nov, 2012 130.0 132.0 126.0 130.0 -