Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 127.0 132.0 124.0 127.0 -
09 Nov, 2012 127.0 140.0 121.0 127.0 -
08 Nov, 2012 126.0 128.0 122.0 126.0 -
07 Nov, 2012 125.5 128.0 119.0 125.5 -
06 Nov, 2012 120.0 128.0 118.0 120.0 -
05 Nov, 2012 125.0 130.0 119.0 125.0 -
02 Nov, 2012 121.0 126.0 118.0 121.0 -
01 Nov, 2012 118.0 131.0 108.0 118.0 -
31 Oct, 2012 115.8 118.0 88.6 115.8 -
30 Oct, 2012 103.5 106.0 98.0 103.5 -