Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 114.5 | 116.5 | 112.5 | 114.5 | 770.77 Thousand |
| 07 Dec, 2012 | 113.5 | 115.0 | 112.5 | 113.5 | 673.97 Thousand |
| 06 Dec, 2012 | 116.5 | 117.0 | 113.5 | 113.5 | 1.1 Million |
| 05 Dec, 2012 | 115.0 | 119.0 | 115.0 | 116.5 | 1.33 Million |
| 04 Dec, 2012 | 114.5 | 116.0 | 113.0 | 114.5 | 909.92 Thousand |
| 03 Dec, 2012 | 118.0 | 118.0 | 114.5 | 115.0 | 778.03 Thousand |
| 30 Nov, 2012 | 119.0 | 119.5 | 117.0 | 117.5 | 982.52 Thousand |
| 29 Nov, 2012 | 121.0 | 121.0 | 117.0 | 118.0 | 1.35 Million |
| 28 Nov, 2012 | 119.0 | 120.0 | 116.5 | 119.5 | 1.93 Million |
| 27 Nov, 2012 | 113.0 | 119.0 | 112.0 | 119.0 | 2.82 Million |
4166
4167
4168
4160
4161
4162