Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 103.0 107.0 101.5 105.0 791.34 Thousand
21 Dec, 2012 107.0 108.0 100.0 101.5 1.06 Million
20 Dec, 2012 113.0 113.0 106.0 107.0 1.26 Million
19 Dec, 2012 113.5 115.5 113.0 113.5 756.25 Thousand
18 Dec, 2012 116.0 116.5 112.5 113.0 641.3 Thousand
17 Dec, 2012 118.0 118.0 115.0 115.5 649.77 Thousand
14 Dec, 2012 116.0 117.5 115.5 116.5 719.95 Thousand
13 Dec, 2012 116.0 119.0 115.0 116.0 1.61 Million
12 Dec, 2012 115.0 116.0 114.5 114.5 804.65 Thousand
11 Dec, 2012 115.0 117.5 113.0 114.5 1.01 Million