Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 96.2 96.2 94.0 94.4 317.02 Thousand
22 Jan, 2013 92.5 97.5 92.1 96.2 609.84 Thousand
21 Jan, 2013 91.8 92.5 91.0 92.1 269.83 Thousand
18 Jan, 2013 90.1 92.0 89.5 91.5 303.71 Thousand
17 Jan, 2013 94.5 95.5 88.8 89.2 521.51 Thousand
16 Jan, 2013 97.0 97.0 93.1 94.1 461.01 Thousand
15 Jan, 2013 98.0 98.7 96.2 96.5 258.94 Thousand
14 Jan, 2013 97.6 98.8 97.5 97.9 156.09 Thousand
11 Jan, 2013 97.5 99.0 97.5 98.1 223.85 Thousand
10 Jan, 2013 101.0 101.0 96.6 97.0 453.75 Thousand