Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 92.4 | 94.2 | 91.7 | 93.5 | 376.31 Thousand |
| 05 Feb, 2013 | 94.0 | 94.0 | 91.8 | 92.4 | 291.61 Thousand |
| 04 Feb, 2013 | 94.1 | 95.0 | 94.0 | 94.1 | 176.66 Thousand |
| 01 Feb, 2013 | 93.2 | 94.5 | 93.1 | 94.1 | 228.69 Thousand |
| 31 Jan, 2013 | 95.0 | 95.0 | 92.7 | 93.5 | 164.56 Thousand |
| 30 Jan, 2013 | 94.4 | 95.3 | 94.3 | 94.5 | 165.77 Thousand |
| 29 Jan, 2013 | 93.5 | 95.8 | 93.5 | 94.1 | 226.27 Thousand |
| 28 Jan, 2013 | 93.9 | 94.7 | 93.1 | 93.2 | 185.13 Thousand |
| 25 Jan, 2013 | 93.0 | 95.2 | 93.0 | 93.5 | 162.14 Thousand |
| 24 Jan, 2013 | 94.4 | 94.5 | 93.2 | 93.6 | 187.55 Thousand |
4166
4167
4168
4160
4161
4162