Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 95.4 95.7 93.6 93.6 239.58 Thousand
15 Mar, 2013 97.7 97.7 96.1 96.1 237.22 Thousand
14 Mar, 2013 97.8 98.4 97.0 97.5 202.1 Thousand
13 Mar, 2013 97.5 98.6 96.7 96.7 174.24 Thousand
12 Mar, 2013 96.3 98.3 96.3 97.1 340.25 Thousand
11 Mar, 2013 98.4 98.9 96.0 96.3 431.97 Thousand
08 Mar, 2013 100.0 102.0 98.0 98.1 511.83 Thousand
07 Mar, 2013 98.0 102.5 97.8 99.8 625.57 Thousand
06 Mar, 2013 103.0 103.0 98.6 98.7 709.06 Thousand
05 Mar, 2013 105.0 105.5 101.5 102.0 538.45 Thousand