Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 92.8 92.8 90.5 90.5 274.11 Thousand
29 Mar, 2013 93.9 94.5 91.7 92.2 405.47 Thousand
28 Mar, 2013 94.9 94.9 93.8 93.9 188.76 Thousand
27 Mar, 2013 96.2 96.8 94.5 95.0 221.43 Thousand
26 Mar, 2013 95.3 96.5 94.8 95.9 176.66 Thousand
25 Mar, 2013 95.0 96.0 94.9 95.3 187.67 Thousand
22 Mar, 2013 95.0 95.6 94.6 94.6 121.12 Thousand
21 Mar, 2013 94.9 95.5 94.7 95.0 180.29 Thousand
20 Mar, 2013 93.7 97.0 93.7 94.7 252.89 Thousand
19 Mar, 2013 94.1 95.6 94.0 94.0 168.31 Thousand