Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 83.6 83.6 82.0 82.5 128.86 Thousand
16 Apr, 2013 84.0 84.0 81.7 83.6 263.78 Thousand
15 Apr, 2013 89.6 89.6 84.0 84.4 374.01 Thousand
12 Apr, 2013 90.6 90.6 89.5 89.6 98.13 Thousand
11 Apr, 2013 90.5 90.6 89.5 90.2 77.47 Thousand
10 Apr, 2013 90.6 90.6 89.5 89.5 102.85 Thousand
09 Apr, 2013 90.0 90.9 89.2 90.6 198.44 Thousand
08 Apr, 2013 91.0 91.0 88.8 89.5 139.49 Thousand
03 Apr, 2013 91.4 91.8 90.5 91.0 216.59 Thousand
02 Apr, 2013 90.5 91.9 90.2 91.1 114.95 Thousand