Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 98.5 98.6 94.8 95.8 616.91 Thousand
15 May, 2013 97.1 98.5 96.2 97.6 894.06 Thousand
14 May, 2013 95.2 96.5 94.8 95.1 375.58 Thousand
13 May, 2013 95.0 95.6 94.7 95.2 346.46 Thousand
10 May, 2013 95.5 96.5 94.4 95.0 465.97 Thousand
09 May, 2013 96.1 96.5 94.1 95.0 473.23 Thousand
08 May, 2013 95.8 97.5 93.6 96.1 941.44 Thousand
07 May, 2013 95.0 95.8 93.2 95.8 1.5 Million
06 May, 2013 91.8 92.0 89.5 89.6 395.15 Thousand
03 May, 2013 92.4 92.4 89.1 90.3 1.48 Million