Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 107.0 110.5 105.0 106.0 1.8 Million
29 May, 2013 104.5 109.5 104.5 107.0 3.48 Million
28 May, 2013 97.3 103.0 97.1 103.0 2.49 Million
27 May, 2013 95.4 97.4 95.4 96.6 271.04 Thousand
24 May, 2013 95.6 96.3 94.6 94.9 208.95 Thousand
23 May, 2013 94.7 97.7 94.7 95.6 387.27 Thousand
22 May, 2013 96.0 96.2 94.8 95.4 400.63 Thousand
21 May, 2013 97.3 97.3 95.6 96.4 297.78 Thousand
20 May, 2013 95.8 98.0 95.6 96.9 546.01 Thousand
17 May, 2013 94.8 96.2 94.1 95.8 641.66 Thousand