Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 106.0 | 106.5 | 103.0 | 104.0 | 427.25 Thousand |
| 27 Jun, 2013 | 104.0 | 106.5 | 103.0 | 105.0 | 635.87 Thousand |
| 26 Jun, 2013 | 104.5 | 105.0 | 102.0 | 102.0 | 541.07 Thousand |
| 25 Jun, 2013 | 108.0 | 109.0 | 101.5 | 102.0 | 1.36 Million |
| 24 Jun, 2013 | 110.5 | 113.0 | 108.0 | 109.0 | 1.42 Million |
| 21 Jun, 2013 | 105.0 | 111.5 | 105.0 | 109.0 | 2.99 Million |
| 20 Jun, 2013 | 105.5 | 105.5 | 103.0 | 104.5 | 618.67 Thousand |
| 19 Jun, 2013 | 108.0 | 108.5 | 105.0 | 106.5 | 807.79 Thousand |
| 18 Jun, 2013 | 106.0 | 108.0 | 104.0 | 106.5 | 1.15 Million |
| 17 Jun, 2013 | 103.0 | 106.0 | 102.0 | 106.0 | 1.67 Million |
4166
4167
4168
4160
4161
4162