Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 131.0 131.5 124.5 129.0 1.57 Million
25 Jul, 2013 134.0 136.0 129.5 130.0 1.57 Million
24 Jul, 2013 138.0 138.5 132.0 134.0 2.09 Million
23 Jul, 2013 133.5 139.0 132.5 136.5 3.29 Million
22 Jul, 2013 132.5 134.5 129.0 132.0 1.85 Million
19 Jul, 2013 131.0 134.5 127.0 130.0 3.16 Million
18 Jul, 2013 127.0 132.0 126.0 129.0 2.55 Million
17 Jul, 2013 130.0 136.5 126.0 127.0 4.93 Million
16 Jul, 2013 129.0 130.0 124.0 128.5 3.27 Million
15 Jul, 2013 120.5 126.0 120.5 126.0 3.55 Million