Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 123.0 | 125.5 | 122.0 | 124.0 | 1.05 Million |
| 08 Aug, 2013 | 128.5 | 130.0 | 120.5 | 123.5 | 2.09 Million |
| 07 Aug, 2013 | 132.0 | 133.0 | 128.0 | 128.0 | 1.22 Million |
| 06 Aug, 2013 | 131.0 | 134.5 | 130.5 | 132.0 | 1.1 Million |
| 05 Aug, 2013 | 134.5 | 135.0 | 128.5 | 132.0 | 2.22 Million |
| 02 Aug, 2013 | 135.0 | 138.0 | 133.5 | 134.5 | 1.75 Million |
| 01 Aug, 2013 | 138.0 | 138.0 | 133.0 | 134.0 | 1.4 Million |
| 31 Jul, 2013 | 137.0 | 142.0 | 135.5 | 137.0 | 2.84 Million |
| 30 Jul, 2013 | 130.0 | 138.0 | 129.0 | 137.0 | 3.02 Million |
| 29 Jul, 2013 | 129.0 | 130.0 | 127.0 | 129.0 | 814.45 Thousand |
4166
4167
4168
4160
4161
4162