Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 111.0 | 118.0 | 110.0 | 118.0 | 5.21 Million |
| 11 Jul, 2013 | 110.0 | 111.0 | 107.5 | 110.5 | 905.44 Thousand |
| 10 Jul, 2013 | 107.5 | 111.0 | 107.5 | 108.5 | 1.54 Million |
| 09 Jul, 2013 | 111.0 | 111.0 | 106.5 | 106.5 | 765.03 Thousand |
| 08 Jul, 2013 | 111.5 | 111.5 | 109.0 | 110.0 | 1.09 Million |
| 05 Jul, 2013 | 108.5 | 109.0 | 107.0 | 108.0 | 551.9 Thousand |
| 04 Jul, 2013 | 108.5 | 108.5 | 106.5 | 106.5 | 497.19 Thousand |
| 03 Jul, 2013 | 107.0 | 111.0 | 105.5 | 108.0 | 860.53 Thousand |
| 02 Jul, 2013 | 109.5 | 109.5 | 106.0 | 106.5 | 559.14 Thousand |
| 01 Jul, 2013 | 106.5 | 111.0 | 105.5 | 108.0 | 1.16 Million |
4166
4167
4168
4160
4161
4162