Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 100.0 102.0 99.1 99.5 560.83 Thousand
13 Jun, 2013 101.0 101.5 99.2 99.2 710.62 Thousand
11 Jun, 2013 101.5 105.5 101.5 102.0 727.52 Thousand
10 Jun, 2013 103.0 105.0 99.0 102.0 1.19 Million
07 Jun, 2013 112.5 112.5 104.5 104.5 1.78 Million
06 Jun, 2013 110.5 112.5 108.0 112.0 1.52 Million
05 Jun, 2013 108.0 113.0 108.0 112.0 3.29 Million
04 Jun, 2013 109.5 109.5 105.5 106.0 861.94 Thousand
03 Jun, 2013 104.5 109.5 104.0 108.5 1.2 Million
31 May, 2013 106.5 109.0 105.5 106.0 1.12 Million