Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 144.0 144.0 136.0 138.0 2.08 Million
06 Sep, 2013 148.0 150.0 145.5 145.5 1.96 Million
05 Sep, 2013 147.0 148.0 142.0 145.0 2.68 Million
04 Sep, 2013 137.0 144.0 137.0 143.5 4.4 Million
03 Sep, 2013 137.0 138.5 133.5 136.5 2.08 Million
02 Sep, 2013 134.0 137.5 134.0 135.5 2.28 Million
30 Aug, 2013 133.0 134.0 131.5 132.5 1.13 Million
29 Aug, 2013 131.0 133.0 130.5 131.5 728.9 Thousand
28 Aug, 2013 131.0 133.5 129.5 131.5 838.89 Thousand
27 Aug, 2013 133.0 137.0 132.0 132.5 2.34 Million