TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 144.0 | 144.0 | 136.0 | 138.0 | 2.08 Million |
| 06 Sep, 2013 | 148.0 | 150.0 | 145.5 | 145.5 | 1.96 Million |
| 05 Sep, 2013 | 147.0 | 148.0 | 142.0 | 145.0 | 2.68 Million |
| 04 Sep, 2013 | 137.0 | 144.0 | 137.0 | 143.5 | 4.4 Million |
| 03 Sep, 2013 | 137.0 | 138.5 | 133.5 | 136.5 | 2.08 Million |
| 02 Sep, 2013 | 134.0 | 137.5 | 134.0 | 135.5 | 2.28 Million |
| 30 Aug, 2013 | 133.0 | 134.0 | 131.5 | 132.5 | 1.13 Million |
| 29 Aug, 2013 | 131.0 | 133.0 | 130.5 | 131.5 | 728.9 Thousand |
| 28 Aug, 2013 | 131.0 | 133.5 | 129.5 | 131.5 | 838.89 Thousand |
| 27 Aug, 2013 | 133.0 | 137.0 | 132.0 | 132.5 | 2.34 Million |
4166
4167
4168
4160
4161
4162