Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 138.5 | 142.0 | 137.5 | 137.5 | 746.7 Thousand |
| 08 Oct, 2013 | 144.5 | 144.5 | 138.0 | 140.5 | 1.63 Million |
| 07 Oct, 2013 | 145.0 | 147.0 | 142.5 | 145.0 | 1.7 Million |
| 04 Oct, 2013 | 136.5 | 146.0 | 136.0 | 144.5 | 3.37 Million |
| 03 Oct, 2013 | 133.5 | 136.5 | 133.5 | 136.5 | 447.95 Thousand |
| 02 Oct, 2013 | 136.0 | 136.0 | 133.0 | 133.0 | 481.66 Thousand |
| 01 Oct, 2013 | 135.0 | 137.0 | 134.5 | 135.0 | 497.35 Thousand |
| 30 Sep, 2013 | 133.5 | 135.5 | 132.0 | 135.0 | 490.17 Thousand |
| 27 Sep, 2013 | 140.0 | 141.0 | 133.5 | 135.5 | 943.11 Thousand |
| 26 Sep, 2013 | 139.5 | 143.0 | 138.5 | 139.0 | 1.2 Million |
4166
4167
4168
4160
4161
4162