Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 140.0 | 140.5 | 138.5 | 138.5 | 593.02 Thousand |
| 24 Sep, 2013 | 140.5 | 142.5 | 139.0 | 139.5 | 565.44 Thousand |
| 23 Sep, 2013 | 142.5 | 142.5 | 139.5 | 141.0 | 730.9 Thousand |
| 18 Sep, 2013 | 141.0 | 142.0 | 139.0 | 141.5 | 784.14 Thousand |
| 17 Sep, 2013 | 139.0 | 142.0 | 138.0 | 139.5 | 1.2 Million |
| 16 Sep, 2013 | 136.0 | 138.0 | 135.0 | 138.0 | 769.69 Thousand |
| 13 Sep, 2013 | 135.5 | 138.0 | 134.5 | 136.0 | 615.93 Thousand |
| 12 Sep, 2013 | 139.5 | 139.5 | 136.0 | 137.0 | 784.59 Thousand |
| 11 Sep, 2013 | 138.0 | 140.0 | 135.0 | 139.5 | 1.33 Million |
| 10 Sep, 2013 | 138.0 | 141.0 | 136.0 | 137.5 | 1.1 Million |
4166
4167
4168
4160
4161
4162