Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 131.5 133.0 130.5 131.0 517.09 Thousand
23 Aug, 2013 133.0 133.0 129.5 130.5 909.19 Thousand
22 Aug, 2013 130.0 133.0 130.0 132.5 1.01 Million
20 Aug, 2013 134.5 136.0 128.5 129.0 1.01 Million
19 Aug, 2013 134.0 136.0 132.5 134.0 1.2 Million
16 Aug, 2013 133.0 135.0 131.0 133.5 1.22 Million
15 Aug, 2013 126.0 134.5 124.5 132.0 2.01 Million
14 Aug, 2013 129.0 129.0 125.5 126.0 569.49 Thousand
13 Aug, 2013 126.0 129.0 126.0 127.0 698.23 Thousand
12 Aug, 2013 125.5 127.5 124.5 125.0 698.72 Thousand