Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 144.0 145.0 141.5 142.0 491.6 Thousand
23 Oct, 2013 144.5 147.0 144.0 144.5 531.95 Thousand
22 Oct, 2013 146.5 146.5 144.0 144.5 647.47 Thousand
21 Oct, 2013 147.5 148.0 145.0 146.0 785.77 Thousand
18 Oct, 2013 143.5 148.0 142.5 146.5 1.98 Million
17 Oct, 2013 141.0 142.5 139.5 142.5 718.91 Thousand
16 Oct, 2013 137.0 142.0 137.0 139.5 658.24 Thousand
15 Oct, 2013 135.5 137.0 135.5 136.5 331.66 Thousand
14 Oct, 2013 137.5 139.0 133.0 134.5 755.04 Thousand
11 Oct, 2013 139.5 140.0 137.0 137.5 451.45 Thousand