Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 141.5 142.0 139.0 140.0 424.14 Thousand
06 Nov, 2013 139.0 142.0 138.5 142.0 515.92 Thousand
05 Nov, 2013 142.0 144.0 135.0 139.0 1 Million
04 Nov, 2013 146.5 147.0 140.0 143.0 1.24 Million
01 Nov, 2013 148.5 149.5 143.5 147.0 2.13 Million
31 Oct, 2013 147.0 157.0 147.0 148.0 3.63 Million
30 Oct, 2013 146.0 147.5 144.5 147.0 490.17 Thousand
29 Oct, 2013 143.5 149.0 143.5 145.0 1.33 Million
28 Oct, 2013 145.0 146.5 143.5 143.5 393.28 Thousand
25 Oct, 2013 142.0 146.0 142.0 145.0 702.26 Thousand