Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 138.0 138.5 136.5 137.0 254.1 Thousand
04 Dec, 2013 138.0 139.0 136.5 138.0 245.11 Thousand
03 Dec, 2013 137.0 139.0 137.0 138.0 188.21 Thousand
02 Dec, 2013 140.0 141.0 137.0 138.0 305.6 Thousand
29 Nov, 2013 141.5 142.5 140.0 140.0 201.42 Thousand
28 Nov, 2013 142.0 143.0 141.0 141.5 291.85 Thousand
27 Nov, 2013 143.0 143.0 141.5 141.5 203.28 Thousand
26 Nov, 2013 140.0 143.5 139.5 142.5 468.54 Thousand
25 Nov, 2013 139.5 141.0 138.0 140.0 176.9 Thousand
22 Nov, 2013 138.0 141.0 138.0 139.0 232.32 Thousand