Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 135.0 136.0 134.0 134.0 223.94 Thousand
02 Jan, 2014 134.0 135.5 133.0 135.0 347.27 Thousand
31 Dec, 2013 135.5 136.0 134.0 134.0 294.03 Thousand
30 Dec, 2013 136.5 137.5 134.5 135.0 381.17 Thousand
27 Dec, 2013 135.5 137.0 135.0 137.0 151.33 Thousand
26 Dec, 2013 136.5 136.5 135.5 135.5 172 Thousand
25 Dec, 2013 136.5 137.5 136.0 136.0 108.21 Thousand
24 Dec, 2013 139.0 139.0 136.0 136.5 248.05 Thousand
23 Dec, 2013 138.5 139.5 137.5 138.5 223.87 Thousand
20 Dec, 2013 136.0 138.5 136.0 137.5 138.18 Thousand