Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 128.5 131.0 127.0 129.5 725.21 Thousand
07 Feb, 2014 126.0 129.0 125.5 127.0 816.13 Thousand
06 Feb, 2014 120.5 124.0 120.0 124.0 345.46 Thousand
05 Feb, 2014 116.5 119.5 116.5 119.5 106.48 Thousand
27 Jan, 2014 118.0 119.5 117.5 118.5 129.47 Thousand
24 Jan, 2014 121.5 121.5 119.0 119.5 118.7 Thousand
23 Jan, 2014 119.0 121.0 118.0 121.0 159.76 Thousand
22 Jan, 2014 118.0 119.0 117.0 118.0 298.87 Thousand
21 Jan, 2014 118.0 118.0 116.5 117.0 208.12 Thousand
20 Jan, 2014 119.0 119.5 117.5 117.5 152.7 Thousand