Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 164.0 167.0 162.5 164.0 975.42 Thousand
10 Mar, 2014 164.0 164.0 158.5 162.5 739.67 Thousand
07 Mar, 2014 163.0 169.0 161.0 162.5 1.68 Million
06 Mar, 2014 163.0 165.5 159.5 162.0 1.69 Million
05 Mar, 2014 155.5 163.0 153.5 163.0 2.93 Million
04 Mar, 2014 153.0 157.0 151.5 152.5 1.31 Million
03 Mar, 2014 144.5 155.5 144.5 152.0 1.8 Million
27 Feb, 2014 147.0 147.5 144.0 145.5 701.98 Thousand
26 Feb, 2014 147.5 148.0 145.5 147.0 594.37 Thousand
25 Feb, 2014 147.5 148.0 144.0 146.0 1.07 Million