Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 179.0 184.0 177.0 182.0 645.13 Thousand
08 Apr, 2014 182.0 182.0 176.5 178.5 1.36 Million
07 Apr, 2014 185.0 188.0 182.5 184.0 617.93 Thousand
03 Apr, 2014 186.5 192.5 182.5 188.0 1.28 Million
02 Apr, 2014 180.0 188.5 180.0 186.5 1.89 Million
01 Apr, 2014 177.5 177.5 171.5 176.5 1.11 Million
31 Mar, 2014 167.5 176.0 167.5 176.0 2.01 Million
28 Mar, 2014 168.0 168.5 162.5 164.5 443.34 Thousand
27 Mar, 2014 165.5 167.5 165.0 167.5 741.85 Thousand
26 Mar, 2014 167.5 168.5 163.0 166.0 606.84 Thousand