Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 179.0 180.0 175.0 175.0 535.21 Thousand
22 Apr, 2014 179.0 179.5 176.0 178.5 270.55 Thousand
21 Apr, 2014 185.0 185.0 176.5 177.0 843.78 Thousand
18 Apr, 2014 188.5 189.5 175.0 179.0 986.15 Thousand
17 Apr, 2014 186.0 192.0 185.5 187.5 1.18 Million
16 Apr, 2014 180.0 185.0 177.0 184.5 377.05 Thousand
15 Apr, 2014 175.0 180.0 175.0 180.0 358.22 Thousand
14 Apr, 2014 172.0 181.0 172.0 175.0 422.72 Thousand
11 Apr, 2014 180.0 181.5 174.0 178.0 767.39 Thousand
10 Apr, 2014 183.0 185.0 179.0 182.5 889.57 Thousand