Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 180.0 181.0 175.0 179.0 1.03 Million
21 May, 2014 180.0 185.0 178.0 178.5 1.7 Million
20 May, 2014 183.0 183.0 179.0 180.0 787.11 Thousand
19 May, 2014 179.0 185.0 179.0 183.0 1.28 Million
16 May, 2014 177.0 180.0 177.0 177.5 372.9 Thousand
15 May, 2014 180.0 183.0 177.0 177.5 718.94 Thousand
14 May, 2014 180.5 183.5 178.5 181.0 812.74 Thousand
13 May, 2014 190.5 191.0 180.0 180.0 1.6 Million
12 May, 2014 184.0 191.5 184.0 190.5 2.59 Million
09 May, 2014 185.0 185.0 178.5 179.0 548.86 Thousand