Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 202.0 203.0 194.0 196.0 784.56 Thousand
05 Jun, 2014 202.0 206.5 199.5 201.5 929.81 Thousand
04 Jun, 2014 204.0 206.0 198.5 200.0 811.14 Thousand
03 Jun, 2014 200.0 208.0 198.5 204.0 2 Million
30 May, 2014 193.0 199.0 191.0 198.0 1.2 Million
29 May, 2014 196.0 197.0 190.5 191.0 867.77 Thousand
28 May, 2014 195.5 200.5 195.5 196.0 3 Million
27 May, 2014 180.5 191.5 180.5 191.5 2.43 Million
26 May, 2014 180.0 183.5 178.5 179.0 469.94 Thousand
23 May, 2014 181.0 183.0 179.0 179.0 490.35 Thousand