Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 194.5 196.0 191.5 194.0 326.93 Thousand
19 Jun, 2014 192.0 195.0 192.0 194.0 218.35 Thousand
18 Jun, 2014 196.5 198.0 190.0 192.0 444.41 Thousand
17 Jun, 2014 199.5 199.5 195.5 195.5 267.78 Thousand
16 Jun, 2014 198.0 201.5 194.0 196.0 601.4 Thousand
13 Jun, 2014 194.0 198.5 192.0 195.5 562.13 Thousand
12 Jun, 2014 196.0 199.5 196.0 196.0 418.88 Thousand
11 Jun, 2014 199.0 201.5 196.0 196.0 570.14 Thousand
10 Jun, 2014 198.0 203.0 196.0 197.5 611.17 Thousand
09 Jun, 2014 194.0 198.5 194.0 196.0 400.99 Thousand