Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 172.0 176.5 172.0 174.5 386.11 Thousand
17 Jul, 2014 169.0 172.0 168.5 172.0 180.39 Thousand
16 Jul, 2014 174.5 174.5 166.5 169.0 333.96 Thousand
15 Jul, 2014 173.0 176.0 173.0 173.5 153.67 Thousand
14 Jul, 2014 171.5 174.0 171.0 172.5 192.56 Thousand
11 Jul, 2014 178.0 178.0 168.5 171.0 408.1 Thousand
10 Jul, 2014 183.0 183.0 177.5 178.0 313.77 Thousand
09 Jul, 2014 179.0 184.0 179.0 181.0 404.38 Thousand
08 Jul, 2014 178.0 180.0 175.5 178.0 460.79 Thousand
07 Jul, 2014 186.0 186.0 173.0 174.0 806.76 Thousand