Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 167.0 170.0 167.0 169.5 110.23 Thousand
31 Jul, 2014 168.5 170.0 168.0 169.5 135.52 Thousand
30 Jul, 2014 170.0 172.0 167.0 168.5 287.13 Thousand
29 Jul, 2014 168.0 170.0 167.5 170.0 507.11 Thousand
28 Jul, 2014 172.0 172.0 166.5 168.0 527.66 Thousand
25 Jul, 2014 177.5 177.5 171.5 172.5 318.29 Thousand
24 Jul, 2014 178.5 178.5 174.5 176.5 159.8 Thousand
23 Jul, 2014 176.5 176.5 176.5 176.5 -
22 Jul, 2014 179.0 179.0 174.0 176.5 390.85 Thousand
21 Jul, 2014 176.5 183.5 176.0 179.0 512.04 Thousand