Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 174.0 177.5 174.0 176.0 130.74 Thousand
28 Aug, 2014 174.0 176.0 174.0 174.5 100.43 Thousand
27 Aug, 2014 176.0 176.5 173.5 175.5 194.17 Thousand
26 Aug, 2014 176.0 176.5 174.5 175.5 310.06 Thousand
25 Aug, 2014 174.0 174.0 171.0 173.5 127.05 Thousand
22 Aug, 2014 172.5 175.5 171.5 172.0 440.44 Thousand
21 Aug, 2014 170.0 172.0 168.5 172.0 187.64 Thousand
20 Aug, 2014 174.0 175.0 170.0 170.5 260.15 Thousand
19 Aug, 2014 172.0 177.5 167.5 174.0 613.75 Thousand
18 Aug, 2014 172.0 173.5 167.0 170.0 321.89 Thousand