Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 172.5 174.5 171.5 173.5 146.46 Thousand
26 Sep, 2014 171.0 176.5 170.5 172.5 340.37 Thousand
25 Sep, 2014 170.0 176.0 170.0 172.0 352.35 Thousand
24 Sep, 2014 169.5 170.5 169.5 169.5 49.61 Thousand
23 Sep, 2014 170.0 170.0 169.5 169.5 67.88 Thousand
22 Sep, 2014 169.5 171.0 169.5 170.0 104.07 Thousand
19 Sep, 2014 171.5 172.0 169.0 169.5 147.77 Thousand
18 Sep, 2014 170.0 170.0 169.0 169.5 42.35 Thousand
17 Sep, 2014 170.5 171.5 169.5 170.0 72.55 Thousand
16 Sep, 2014 169.5 171.0 169.0 170.0 77.17 Thousand