Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 151.0 151.0 143.5 146.0 225.46 Thousand
13 Oct, 2014 156.0 157.0 150.0 150.0 197.73 Thousand
09 Oct, 2014 164.5 165.0 158.5 159.0 219.65 Thousand
08 Oct, 2014 169.5 171.0 162.5 162.5 330.18 Thousand
07 Oct, 2014 169.5 170.0 169.0 169.0 117.43 Thousand
06 Oct, 2014 172.0 172.0 169.5 170.0 139.17 Thousand
03 Oct, 2014 171.0 172.5 170.0 172.0 196.08 Thousand
02 Oct, 2014 171.5 171.5 169.5 171.5 209.4 Thousand
01 Oct, 2014 173.0 174.5 172.0 173.0 158.63 Thousand
30 Sep, 2014 173.5 173.5 171.0 171.5 144.35 Thousand