Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 154.0 158.0 153.0 154.5 222.87 Thousand
10 Nov, 2014 151.0 156.5 150.0 154.0 379.97 Thousand
07 Nov, 2014 149.5 149.5 145.5 148.0 172.24 Thousand
06 Nov, 2014 152.5 152.5 148.0 149.5 88.43 Thousand
05 Nov, 2014 154.0 154.0 152.5 153.5 29.04 Thousand
04 Nov, 2014 155.0 155.0 153.0 153.5 47.91 Thousand
03 Nov, 2014 155.0 156.0 155.0 155.0 128.65 Thousand
31 Oct, 2014 154.0 155.5 153.5 155.0 100.46 Thousand
30 Oct, 2014 157.0 157.0 152.0 153.5 98.11 Thousand
29 Oct, 2014 150.0 158.0 150.0 155.0 283.27 Thousand