Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 168.0 173.0 168.0 168.0 947.84 Thousand
08 Dec, 2014 180.0 182.5 178.0 180.5 1.23 Million
05 Dec, 2014 172.0 178.0 172.0 178.0 560.73 Thousand
04 Dec, 2014 176.0 176.0 176.0 176.0 5.36 Million
03 Dec, 2014 170.0 170.0 170.0 170.0 1.71 Million
02 Dec, 2014 165.0 165.0 165.0 165.0 1.23 Million
01 Dec, 2014 155.0 165.0 155.0 161.5 417.69 Thousand
28 Nov, 2014 168.0 168.5 163.0 163.0 334.05 Thousand
27 Nov, 2014 165.0 168.0 163.0 166.0 432.11 Thousand
26 Nov, 2014 167.0 171.5 164.5 165.0 572.54 Thousand