Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 179.0 179.0 175.5 176.5 364.43 Thousand
22 Dec, 2014 175.0 180.0 173.5 178.5 832.65 Thousand
19 Dec, 2014 178.0 178.5 172.0 173.0 567.49 Thousand
18 Dec, 2014 174.5 176.0 173.0 175.0 514.37 Thousand
17 Dec, 2014 173.0 177.0 172.0 172.0 655.95 Thousand
16 Dec, 2014 172.0 175.0 170.0 170.5 557.02 Thousand
15 Dec, 2014 174.0 175.0 171.0 174.5 715.55 Thousand
12 Dec, 2014 170.5 176.0 170.5 174.5 969.69 Thousand
11 Dec, 2014 169.0 170.5 165.5 170.0 744.22 Thousand
10 Dec, 2014 170.0 171.5 168.0 169.5 471.56 Thousand