Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 156.0 164.5 156.0 164.0 628.7 Thousand
24 Nov, 2014 153.0 156.0 151.5 155.5 187.61 Thousand
21 Nov, 2014 154.0 154.5 151.0 151.5 98.03 Thousand
20 Nov, 2014 150.0 154.5 150.0 153.5 180.32 Thousand
19 Nov, 2014 149.5 151.5 148.5 150.0 108.93 Thousand
18 Nov, 2014 152.0 152.0 148.0 149.0 98.04 Thousand
17 Nov, 2014 153.0 153.0 150.5 150.5 79.86 Thousand
14 Nov, 2014 153.0 154.0 151.5 151.5 108.96 Thousand
13 Nov, 2014 153.0 153.5 152.0 153.0 64.13 Thousand
12 Nov, 2014 155.0 156.0 151.5 151.5 119.8 Thousand