Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 147.0 150.5 147.0 150.0 119.86 Thousand
27 Oct, 2014 153.0 153.0 145.5 146.0 139.3 Thousand
24 Oct, 2014 156.5 156.5 148.0 151.0 78.73 Thousand
23 Oct, 2014 158.0 158.0 153.0 154.0 44.89 Thousand
22 Oct, 2014 155.5 158.0 153.0 154.0 87.12 Thousand
21 Oct, 2014 150.0 156.0 149.5 154.0 163.41 Thousand
20 Oct, 2014 148.0 150.0 148.0 149.5 52.26 Thousand
17 Oct, 2014 147.5 149.5 147.5 147.5 121 Thousand
16 Oct, 2014 148.0 150.5 145.0 147.5 163.61 Thousand
15 Oct, 2014 146.0 153.5 144.5 150.0 220.46 Thousand