Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 167.0 167.0 164.0 164.0 223.85 Thousand
07 Jan, 2015 167.5 167.5 162.5 165.0 184.28 Thousand
06 Jan, 2015 169.0 169.0 164.0 164.0 376.31 Thousand
05 Jan, 2015 170.0 170.0 168.5 169.0 98.01 Thousand
31 Dec, 2014 170.5 170.5 168.0 170.0 81.07 Thousand
30 Dec, 2014 172.0 173.0 168.5 169.0 311.05 Thousand
29 Dec, 2014 174.5 174.5 171.5 171.5 292.82 Thousand
26 Dec, 2014 176.0 176.0 173.0 174.5 245.63 Thousand
25 Dec, 2014 177.5 178.0 173.0 174.0 130.74 Thousand
24 Dec, 2014 176.5 179.0 174.0 175.0 402.99 Thousand