Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 164.5 165.0 163.0 163.5 88.45 Thousand
04 Feb, 2015 165.5 166.5 164.5 164.5 209.33 Thousand
03 Feb, 2015 164.0 165.0 162.0 164.5 164.56 Thousand
02 Feb, 2015 166.0 167.0 163.5 163.5 251.68 Thousand
30 Jan, 2015 167.0 168.5 167.0 167.0 170.61 Thousand
29 Jan, 2015 167.0 168.5 167.0 167.0 159.72 Thousand
28 Jan, 2015 166.0 168.0 166.0 167.0 140.36 Thousand
27 Jan, 2015 169.0 170.0 167.0 167.5 306.13 Thousand
26 Jan, 2015 167.0 169.0 166.0 167.0 256.64 Thousand
23 Jan, 2015 170.0 170.0 166.0 166.5 381.27 Thousand