Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 179.0 179.0 179.0 179.0 -
13 Mar, 2015 180.5 182.0 177.5 179.0 412.74 Thousand
12 Mar, 2015 178.0 186.0 178.0 179.0 1.48 Million
11 Mar, 2015 172.5 177.5 171.5 177.0 541.07 Thousand
10 Mar, 2015 178.5 178.5 173.0 173.5 731.32 Thousand
09 Mar, 2015 168.0 178.5 167.5 178.5 1.46 Million
06 Mar, 2015 168.0 168.0 166.0 167.0 145.2 Thousand
05 Mar, 2015 166.0 167.0 164.5 167.0 232.32 Thousand
04 Mar, 2015 165.5 166.5 164.0 166.0 147.62 Thousand
03 Mar, 2015 168.0 168.0 165.0 165.5 146.41 Thousand