Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 173.0 173.0 160.0 165.5 303.77 Thousand
27 Mar, 2015 172.0 174.0 170.5 170.5 160.93 Thousand
26 Mar, 2015 170.0 172.5 170.0 172.5 215.5 Thousand
25 Mar, 2015 174.0 176.0 172.5 172.5 231.16 Thousand
24 Mar, 2015 175.0 178.0 172.0 174.0 269.83 Thousand
23 Mar, 2015 184.0 184.0 175.0 175.0 409.04 Thousand
20 Mar, 2015 178.0 186.0 178.0 182.5 544.54 Thousand
19 Mar, 2015 181.0 181.5 178.0 178.0 183.92 Thousand
18 Mar, 2015 182.0 182.0 177.5 180.0 400.6 Thousand
17 Mar, 2015 181.0 185.0 180.5 181.5 513.28 Thousand