Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 175.0 175.5 171.0 171.5 227.6 Thousand
28 Apr, 2015 179.0 179.0 173.5 173.5 236.32 Thousand
27 Apr, 2015 172.5 178.0 172.5 177.0 310.92 Thousand
24 Apr, 2015 172.5 173.5 169.5 171.0 202.13 Thousand
23 Apr, 2015 174.5 176.0 172.0 172.0 110.73 Thousand
22 Apr, 2015 174.0 174.0 172.0 173.5 38.72 Thousand
21 Apr, 2015 178.5 178.5 171.0 172.0 192.42 Thousand
20 Apr, 2015 178.0 178.0 175.0 177.5 145.42 Thousand
17 Apr, 2015 177.0 180.5 177.0 179.0 341.67 Thousand
16 Apr, 2015 178.5 179.0 176.0 177.0 288.06 Thousand