Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 145.0 145.5 140.5 141.5 225.54 Thousand
13 May, 2015 143.0 147.0 141.0 144.0 319.44 Thousand
12 May, 2015 140.5 149.0 136.5 146.0 799.96 Thousand
11 May, 2015 157.5 158.0 146.0 146.0 791.12 Thousand
08 May, 2015 165.5 165.5 156.0 156.5 756.49 Thousand
07 May, 2015 167.5 167.5 166.0 166.5 128.33 Thousand
06 May, 2015 167.0 169.0 165.5 167.5 165.78 Thousand
05 May, 2015 170.0 171.0 166.5 168.0 232.32 Thousand
04 May, 2015 174.0 174.0 170.0 170.0 186.4 Thousand
30 Apr, 2015 175.0 175.0 171.0 172.5 254.1 Thousand