Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 145.0 148.0 143.5 143.5 366.71 Thousand
27 May, 2015 143.0 147.0 142.0 143.5 351.02 Thousand
26 May, 2015 144.5 144.5 141.5 141.5 105.27 Thousand
25 May, 2015 141.5 144.0 140.5 143.0 134.37 Thousand
22 May, 2015 142.0 143.5 140.5 141.5 198.56 Thousand
21 May, 2015 138.5 146.0 137.0 143.5 433.63 Thousand
20 May, 2015 141.0 141.0 137.0 138.0 268.84 Thousand
19 May, 2015 130.0 139.0 130.0 139.0 574.82 Thousand
18 May, 2015 138.0 138.5 129.0 130.0 588.54 Thousand
15 May, 2015 143.0 144.0 137.0 138.0 399.42 Thousand