Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 140.5 143.5 140.5 141.5 191.68 Thousand
25 Jun, 2015 140.0 142.0 139.5 140.5 167.16 Thousand
24 Jun, 2015 141.0 141.0 140.0 140.0 106.84 Thousand
23 Jun, 2015 142.0 142.5 139.0 140.0 257.61 Thousand
22 Jun, 2015 145.5 145.5 142.0 142.0 213.08 Thousand
18 Jun, 2015 146.5 147.0 143.5 145.5 206.93 Thousand
17 Jun, 2015 145.0 148.5 143.5 145.0 248.21 Thousand
16 Jun, 2015 144.5 144.5 141.0 143.5 111.44 Thousand
15 Jun, 2015 145.0 145.0 141.5 142.5 131.9 Thousand
12 Jun, 2015 141.0 143.5 140.5 143.5 209.43 Thousand